Transpaco Limited (TPC.JO)

ZAc 3750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 3190.0 3190.0 3190.0 3190.0 88.00
20 May, 2024 3196.0 3196.0 3196.0 3196.0 -
17 May, 2024 3000.0 3196.0 3000.0 3196.0 7156.00
16 May, 2024 2946.0 2990.0 2946.0 2990.0 1548.00
15 May, 2024 2960.0 2960.0 2960.0 2960.0 845.00
14 May, 2024 3000.0 3000.0 3000.0 3000.0 5.00
13 May, 2024 2990.0 3000.0 2990.0 2999.0 2550.00
10 May, 2024 2945.0 2945.0 2945.0 2945.0 39.00
09 May, 2024 2931.0 2931.0 2931.0 2931.0 -
08 May, 2024 2931.0 2931.0 2931.0 2931.0 -