Transpaco Limited (TPC.JO)

ZAc 3750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3100.0 3100.0 3100.0 3100.0 2312.00
19 Jun, 2024 3100.0 3100.0 3100.0 3100.0 13.32 Thousand
18 Jun, 2024 3099.0 3100.0 3001.0 3001.0 15.07 Thousand
14 Jun, 2024 3100.0 3100.0 3100.0 3100.0 500.00
13 Jun, 2024 3177.0 3177.0 3177.0 3177.0 2274.00
12 Jun, 2024 3177.0 3177.0 3177.0 3177.0 2236.00
11 Jun, 2024 3000.0 3177.0 3000.0 3177.0 797.00
10 Jun, 2024 3001.0 3001.0 3001.0 3001.0 12.53 Thousand
07 Jun, 2024 3189.0 3189.0 3189.0 3189.0 -
06 Jun, 2024 3189.0 3189.0 3189.0 3189.0 -