ZAc 3750.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 3100.0 | 3100.0 | 3100.0 | 3100.0 | 2312.00 |
19 Jun, 2024 | 3100.0 | 3100.0 | 3100.0 | 3100.0 | 13.32 Thousand |
18 Jun, 2024 | 3099.0 | 3100.0 | 3001.0 | 3001.0 | 15.07 Thousand |
14 Jun, 2024 | 3100.0 | 3100.0 | 3100.0 | 3100.0 | 500.00 |
13 Jun, 2024 | 3177.0 | 3177.0 | 3177.0 | 3177.0 | 2274.00 |
12 Jun, 2024 | 3177.0 | 3177.0 | 3177.0 | 3177.0 | 2236.00 |
11 Jun, 2024 | 3000.0 | 3177.0 | 3000.0 | 3177.0 | 797.00 |
10 Jun, 2024 | 3001.0 | 3001.0 | 3001.0 | 3001.0 | 12.53 Thousand |
07 Jun, 2024 | 3189.0 | 3189.0 | 3189.0 | 3189.0 | - |
06 Jun, 2024 | 3189.0 | 3189.0 | 3189.0 | 3189.0 | - |
SETO
MPCMF
ENGCON-B
002973
JPPYY
9636