Transpaco Limited (TPC.JO)

ZAc 3750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3100.0 3101.0 3099.0 3101.0 4757.00
10 Jul, 2024 3101.0 3101.0 3099.0 3101.0 15.87 Thousand
09 Jul, 2024 3101.0 3101.0 3101.0 3101.0 2025.00
08 Jul, 2024 3385.0 3385.0 3385.0 3385.0 285.00
05 Jul, 2024 3385.0 3385.0 3385.0 3385.0 1568.00
04 Jul, 2024 3385.0 3385.0 3385.0 3385.0 2209.00
03 Jul, 2024 3384.0 3385.0 3384.0 3385.0 1629.00
02 Jul, 2024 3384.0 3384.0 3384.0 3384.0 500.00
01 Jul, 2024 3051.0 3384.0 3050.0 3384.0 15.68 Thousand
28 Jun, 2024 3051.0 3051.0 3050.0 3050.0 5796.00