Transpaco Limited (TPC.JO)

ZAc 3750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 3216.0 3216.0 3216.0 3216.0 -
07 Aug, 2024 3216.0 3216.0 3216.0 3216.0 -
06 Aug, 2024 3216.0 3216.0 3216.0 3216.0 117.00
05 Aug, 2024 3499.0 3501.0 3499.0 3501.0 1407.00
02 Aug, 2024 3499.0 3499.0 3499.0 3499.0 -
01 Aug, 2024 3499.0 3499.0 3499.0 3499.0 9283.00
31 Jul, 2024 3226.0 3226.0 3226.0 3226.0 -
30 Jul, 2024 3226.0 3226.0 3226.0 3226.0 283.00
29 Jul, 2024 3200.0 3200.0 3200.0 3200.0 600.00
26 Jul, 2024 3360.0 3361.0 3150.0 3151.0 3277.00