Transpaco Limited (TPC.JO)

ZAc 3750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 3361.0 3361.0 3361.0 3361.0 3636.00
24 Jul, 2024 3361.0 3361.0 3361.0 3361.0 20.00
23 Jul, 2024 3500.0 3500.0 3351.0 3351.0 186.00
22 Jul, 2024 3350.0 3400.0 3350.0 3400.0 5250.00
19 Jul, 2024 3350.0 3350.0 3350.0 3350.0 -
18 Jul, 2024 3150.0 3351.0 3150.0 3351.0 4364.00
17 Jul, 2024 3101.0 3150.0 3101.0 3148.0 3835.00
16 Jul, 2024 3101.0 3101.0 3101.0 3101.0 70.00
15 Jul, 2024 3101.0 3101.0 3101.0 3101.0 -
12 Jul, 2024 3101.0 3101.0 3101.0 3101.0 -