Transpaco Limited (TPC.JO)

ZAc 3750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 3351.0 3351.0 3351.0 3351.0 -
22 Aug, 2024 3880.0 3899.0 3351.0 3351.0 6813.00
21 Aug, 2024 3251.0 3251.0 3251.0 3251.0 -
20 Aug, 2024 3251.0 3251.0 3251.0 3251.0 -
19 Aug, 2024 3251.0 3251.0 3251.0 3251.0 -
16 Aug, 2024 3251.0 3251.0 3251.0 3251.0 -
15 Aug, 2024 3251.0 3251.0 3251.0 3251.0 -
14 Aug, 2024 3251.0 3251.0 3251.0 3251.0 100.00
13 Aug, 2024 3216.0 3216.0 3216.0 3216.0 -
12 Aug, 2024 3216.0 3216.0 3216.0 3216.0 -