Transpaco Limited (TPC.JO)

ZAc 3750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 3600.0 3600.0 3600.0 3600.0 3.00
19 Sep, 2024 3531.0 3531.0 3531.0 3531.0 299.00
18 Sep, 2024 4000.0 4000.0 3602.0 3602.0 3854.00
17 Sep, 2024 4000.0 4000.0 4000.0 4000.0 179.00
16 Sep, 2024 3600.0 3600.0 3600.0 3600.0 2152.00
13 Sep, 2024 3600.0 3600.0 3600.0 3600.0 10 Thousand
12 Sep, 2024 3451.0 3451.0 3451.0 3451.0 1301.00
11 Sep, 2024 3451.0 3451.0 3451.0 3451.0 450.00
10 Sep, 2024 3451.0 3451.0 3451.0 3451.0 1562.00
09 Sep, 2024 3451.0 3451.0 3451.0 3451.0 4794.00