Transpaco Limited (TPC.JO)

ZAc 3750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 3800.0 3800.0 3800.0 3800.0 -
18 Oct, 2024 3800.0 3800.0 3800.0 3800.0 -
17 Oct, 2024 3800.0 3800.0 3800.0 3800.0 4899.00
16 Oct, 2024 3800.0 3800.0 3800.0 3800.0 -
15 Oct, 2024 3800.0 3800.0 3800.0 3800.0 80.00
14 Oct, 2024 3799.0 3799.0 3799.0 3799.0 -
11 Oct, 2024 3799.0 3799.0 3799.0 3799.0 120.00
10 Oct, 2024 3799.0 3799.0 3799.0 3799.0 4061.00
09 Oct, 2024 3799.0 3799.0 3799.0 3799.0 278.00
08 Oct, 2024 3610.0 3799.0 3610.0 3649.0 4032.00