Transpaco Limited (TPC.JO)

ZAc 3750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 3600.0 3600.0 3600.0 3600.0 -
04 Oct, 2024 3600.0 3600.0 3600.0 3600.0 -
03 Oct, 2024 3600.0 3600.0 3600.0 3600.0 -
02 Oct, 2024 3600.0 3600.0 3600.0 3600.0 -
01 Oct, 2024 3799.0 3799.0 3600.0 3600.0 2000.00
30 Sep, 2024 3602.0 3602.0 3602.0 3602.0 -
27 Sep, 2024 3602.0 3602.0 3602.0 3602.0 -
26 Sep, 2024 3600.0 3602.0 3600.0 3602.0 7780.00
25 Sep, 2024 3600.0 3600.0 3600.0 3600.0 -
23 Sep, 2024 3600.0 3600.0 3600.0 3600.0 -