Transpaco Limited (TPC.JO)

ZAc 3200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 3600.0 3600.0 3600.0 3600.0 3500.00
12 Jun, 2025 3450.0 3450.0 3450.0 3450.0 -
11 Jun, 2025 3450.0 3450.0 3450.0 3450.0 -
10 Jun, 2025 3450.0 3450.0 3450.0 3450.0 -
09 Jun, 2025 3450.0 3450.0 3450.0 3450.0 1014.00
06 Jun, 2025 3451.0 3451.0 3450.0 3450.0 930.00
05 Jun, 2025 3452.0 3452.0 3452.0 3452.0 -
04 Jun, 2025 3452.0 3452.0 3452.0 3452.0 -
03 Jun, 2025 3452.0 3452.0 3452.0 3452.0 -
02 Jun, 2025 3452.0 3452.0 3452.0 3452.0 2174.00