Transpaco Limited (TPC.JO)

ZAc 3200.0

(-16.88%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 3200.0 3200.0 3200.0 3200.0 100.00
17 Apr, 2025 3850.0 3850.0 3850.0 3850.0 -
16 Apr, 2025 3850.0 3850.0 3850.0 3850.0 -
15 Apr, 2025 3850.0 3850.0 3850.0 3850.0 54.35 Thousand
14 Apr, 2025 3850.0 3850.0 3850.0 3850.0 -
11 Apr, 2025 3850.0 3850.0 3850.0 3850.0 -
10 Apr, 2025 3850.0 3850.0 3850.0 3850.0 -
09 Apr, 2025 3850.0 3850.0 3850.0 3850.0 -
08 Apr, 2025 3850.0 3850.0 3850.0 3850.0 -
07 Apr, 2025 3850.0 3850.0 3850.0 3850.0 -