Transpaco Limited (TPC.JO)

ZAc 3750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3649.0 3650.0 3649.0 3649.0 4351.00
16 Jan, 2025 3650.0 3650.0 3650.0 3650.0 4301.00
15 Jan, 2025 3846.0 3846.0 3846.0 3846.0 1.00
14 Jan, 2025 3650.0 3650.0 3650.0 3650.0 8399.00
13 Jan, 2025 3751.0 3751.0 3750.0 3750.0 3743.00
10 Jan, 2025 3750.0 3750.0 3750.0 3750.0 -
09 Jan, 2025 3750.0 3750.0 3750.0 3750.0 9625.00
08 Jan, 2025 3750.0 3750.0 3750.0 3750.0 -
07 Jan, 2025 3750.0 3750.0 3750.0 3750.0 217.00
06 Jan, 2025 3254.0 3750.0 3254.0 3750.0 10.2 Thousand