Transpaco Limited (TPC.JO)

ZAc 3750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3700.0 3750.0 3700.0 3750.0 106.00
13 Dec, 2024 3700.0 3700.0 3700.0 3700.0 -
12 Dec, 2024 3700.0 3700.0 3700.0 3700.0 4271.00
11 Dec, 2024 3700.0 3700.0 3700.0 3700.0 5000.00
10 Dec, 2024 3700.0 3700.0 3700.0 3700.0 704.00
09 Dec, 2024 3700.0 3700.0 3700.0 3700.0 27 Thousand
06 Dec, 2024 3610.0 3610.0 3610.0 3610.0 7906.00
05 Dec, 2024 3700.0 3700.0 3700.0 3700.0 -
04 Dec, 2024 3700.0 3700.0 3700.0 3700.0 1350.00
03 Dec, 2024 3650.0 3700.0 3650.0 3700.0 526.00