Transpaco Limited (TPC.JO)

ZAc 3750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3700.0 3700.0 3700.0 3700.0 505.00
29 Nov, 2024 3700.0 3700.0 3700.0 3700.0 4000.00
28 Nov, 2024 3600.0 3600.0 3600.0 3600.0 5515.00
27 Nov, 2024 3600.0 3600.0 3600.0 3600.0 2034.00
26 Nov, 2024 3600.0 3605.0 3600.0 3605.0 3857.00
25 Nov, 2024 3600.0 3600.0 3600.0 3600.0 -
22 Nov, 2024 3600.0 3600.0 3600.0 3600.0 -
21 Nov, 2024 3600.0 3600.0 3600.0 3600.0 8569.00
20 Nov, 2024 3650.0 3650.0 3650.0 3650.0 1500.00
19 Nov, 2024 3650.0 3700.0 3650.0 3700.0 69.76 Thousand