Transpaco Limited (TPC.JO)

ZAc 3750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3700.0 3700.0 3700.0 3700.0 2515.00
15 Nov, 2024 3700.0 3700.0 3700.0 3700.0 500.00
14 Nov, 2024 3610.0 3610.0 3610.0 3610.0 500.00
13 Nov, 2024 3601.0 3601.0 3601.0 3601.0 -
12 Nov, 2024 3601.0 3601.0 3601.0 3601.0 23.00
11 Nov, 2024 3700.0 3700.0 3700.0 3700.0 508.00
08 Nov, 2024 3900.0 3900.0 3900.0 3900.0 -
07 Nov, 2024 3900.0 3900.0 3900.0 3900.0 -
06 Nov, 2024 3900.0 3900.0 3900.0 3900.0 -
05 Nov, 2024 3900.0 3900.0 3900.0 3900.0 865.00