Transpaco Limited (TPC.JO)

ZAc 3200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 3425.0 3425.0 3425.0 3425.0 -
29 May, 2025 3450.0 3450.0 3450.0 3450.0 209.00
28 May, 2025 3425.0 3425.0 3425.0 3425.0 -
27 May, 2025 3426.0 3426.0 3425.0 3425.0 385.00
26 May, 2025 3426.0 3426.0 3426.0 3426.0 -
23 May, 2025 3426.0 3426.0 3426.0 3426.0 -
22 May, 2025 3426.0 3426.0 3426.0 3426.0 6474.00
21 May, 2025 3401.0 3401.0 3401.0 3401.0 3637.00
20 May, 2025 3401.0 3401.0 3401.0 3401.0 574.00
19 May, 2025 3401.0 3401.0 3401.0 3401.0 5396.00