Transpaco Limited (TPC.JO)

ZAc 3750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3250.0 3250.0 3250.0 3250.0 74.00
02 Jan, 2025 3749.0 3749.0 3749.0 3749.0 2955.00
31 Dec, 2024 3749.0 3749.0 3749.0 3749.0 -
30 Dec, 2024 3749.0 3749.0 3749.0 3749.0 27.00
27 Dec, 2024 3700.0 3700.0 3700.0 3700.0 -
24 Dec, 2024 3700.0 3700.0 3700.0 3700.0 -
23 Dec, 2024 3700.0 3700.0 3700.0 3700.0 -
20 Dec, 2024 3699.0 3750.0 3699.0 3702.0 9844.00
19 Dec, 2024 3600.0 3699.0 2901.0 3699.0 5948.00
18 Dec, 2024 3750.0 3750.0 3750.0 3750.0 -