Transpaco Limited (TPC.JO)

ZAc 3750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 3420.0 3420.0 3420.0 3420.0 4102.00
05 Sep, 2024 3420.0 3420.0 3420.0 3420.0 3410.00
04 Sep, 2024 3420.0 3420.0 3420.0 3420.0 2498.00
03 Sep, 2024 3420.0 3420.0 3420.0 3420.0 2042.00
02 Sep, 2024 3420.0 3420.0 3420.0 3420.0 24.00
30 Aug, 2024 3400.0 3400.0 3400.0 3400.0 1814.00
29 Aug, 2024 3400.0 3400.0 3400.0 3400.0 1700.00
28 Aug, 2024 3410.0 3410.0 3400.0 3400.0 900.00
27 Aug, 2024 3366.0 3366.0 3366.0 3366.0 393.13 Thousand
26 Aug, 2024 3351.0 3351.0 3351.0 3351.0 1586.00