Transpaco Limited (TPC.JO)

ZAc 3750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3001.0 3001.0 3001.0 3001.0 730.00
26 Jun, 2024 3358.0 3358.0 3358.0 3358.0 2851.00
25 Jun, 2024 3358.0 3358.0 3358.0 3358.0 47.00
24 Jun, 2024 3100.0 3100.0 3100.0 3100.0 2543.00
21 Jun, 2024 3100.0 3100.0 3100.0 3100.0 2389.00
20 Jun, 2024 3100.0 3100.0 3100.0 3100.0 2312.00
19 Jun, 2024 3100.0 3100.0 3100.0 3100.0 13.32 Thousand
18 Jun, 2024 3099.0 3100.0 3001.0 3001.0 15.07 Thousand
14 Jun, 2024 3100.0 3100.0 3100.0 3100.0 500.00
13 Jun, 2024 3177.0 3177.0 3177.0 3177.0 2274.00