Transpaco Limited (TPC.JO)

ZAc 3750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 3189.0 3189.0 3189.0 3189.0 -
04 Jun, 2024 3189.0 3189.0 3189.0 3189.0 114.00
03 Jun, 2024 3001.0 3001.0 3001.0 3001.0 -
31 May, 2024 3001.0 3001.0 3001.0 3001.0 -
30 May, 2024 3001.0 3001.0 3001.0 3001.0 -
28 May, 2024 3000.0 3001.0 3000.0 3001.0 1119.00
27 May, 2024 2971.0 2971.0 2971.0 2971.0 23.00
24 May, 2024 3190.0 3190.0 3190.0 3190.0 -
23 May, 2024 3190.0 3190.0 3190.0 3190.0 -
22 May, 2024 3190.0 3190.0 3190.0 3190.0 -