Transpaco Limited (TPC.JO)

ZAc 3750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2964.0 2964.0 2964.0 2964.0 25.98 Thousand
19 Apr, 2024 2963.0 2963.0 2962.0 2962.0 1599.00
18 Apr, 2024 2964.0 2964.0 2964.0 2964.0 12.58 Thousand
17 Apr, 2024 2957.0 2957.0 2957.0 2957.0 1742.00
16 Apr, 2024 2953.0 2957.0 2953.0 2957.0 10.45 Thousand
15 Apr, 2024 2940.0 2940.0 2940.0 2940.0 2015.00
12 Apr, 2024 3000.0 3000.0 3000.0 3000.0 3207.00
11 Apr, 2024 2924.0 2924.0 2924.0 2924.0 380.00
10 Apr, 2024 2922.0 2922.0 2922.0 2922.0 7329.00
09 Apr, 2024 2922.0 2922.0 2922.0 2922.0 76.00