Transpaco Limited (TPC.JO)

ZAc 3750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 3300.0 3300.0 3300.0 3300.0 75.00
13 Feb, 2024 3066.0 3200.0 3066.0 3200.0 2672.00
12 Feb, 2024 3380.0 3380.0 2974.0 2976.0 6112.00
09 Feb, 2024 3000.0 3396.0 3000.0 3396.0 7531.00
08 Feb, 2024 3399.0 3399.0 3000.0 3398.0 2192.00
07 Feb, 2024 3399.0 3399.0 3399.0 3399.0 974.00
06 Feb, 2024 3274.0 3400.0 3274.0 3399.0 2458.00
05 Feb, 2024 3056.0 3056.0 3056.0 3056.0 -
02 Feb, 2024 3056.0 3056.0 3056.0 3056.0 4.00
01 Feb, 2024 3025.0 3100.0 3025.0 3044.0 7017.00