Transpaco Limited (TPC.JO)

ZAc 3750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3575.0 3575.0 3575.0 3575.0 -
16 Jan, 2024 3575.0 3575.0 3575.0 3575.0 114.00
15 Jan, 2024 3550.0 3550.0 3550.0 3550.0 -
12 Jan, 2024 3550.0 3550.0 3550.0 3550.0 2300.00
11 Jan, 2024 3550.0 3550.0 3550.0 3550.0 -
10 Jan, 2024 3666.0 3666.0 3550.0 3550.0 889.00
09 Jan, 2024 3550.0 3650.0 3550.0 3650.0 1147.00
08 Jan, 2024 3550.0 3550.0 3550.0 3550.0 -
05 Jan, 2024 3550.0 3550.0 3550.0 3550.0 1639.00
04 Jan, 2024 3501.0 3501.0 3501.0 3501.0 -