Tharisa plc (THA.JO)

ZAc 1600.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1411.0 1485.0 1411.0 1483.0 434.00
15 Nov, 2023 1485.0 1485.0 1426.0 1485.0 6720.00
14 Nov, 2023 1475.0 1475.0 1406.0 1447.0 14.89 Thousand
13 Nov, 2023 1445.0 1490.0 1405.0 1451.0 2303.00
10 Nov, 2023 1490.0 1490.0 1408.0 1443.0 2069.00
09 Nov, 2023 1420.0 1490.0 1420.0 1488.0 9175.00
08 Nov, 2023 1444.0 1445.0 1378.0 1424.0 7877.00
07 Nov, 2023 1376.0 1444.0 1376.0 1379.0 4627.00
06 Nov, 2023 1380.0 1439.0 1380.0 1438.0 27.3 Thousand
03 Nov, 2023 1440.0 1440.0 1381.0 1417.0 15.09 Thousand