Tharisa plc (THA.JO)

ZAc 1600.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1430.0 1499.0 1390.0 1448.0 83.26 Thousand
13 Dec, 2023 1431.0 1459.0 1430.0 1430.0 33.25 Thousand
12 Dec, 2023 1450.0 1460.0 1450.0 1460.0 196.00
11 Dec, 2023 1459.0 1460.0 1420.0 1448.0 7455.00
08 Dec, 2023 1439.0 1448.0 1400.0 1439.0 31.67 Thousand
07 Dec, 2023 1418.0 1450.0 1361.0 1421.0 41.71 Thousand
06 Dec, 2023 1499.0 1499.0 1322.0 1418.0 116.5 Thousand
05 Dec, 2023 1498.0 1499.0 1435.0 1435.0 109.6 Thousand
04 Dec, 2023 1499.0 1499.0 1440.0 1440.0 276.32 Thousand
01 Dec, 2023 1484.0 1500.0 1421.0 1500.0 1705.00