Tharisa plc (THA.JO)

ZAc 1600.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1760.0 1800.0 1760.0 1763.0 9957.00
19 Sep, 2023 1777.0 1800.0 1749.0 1798.0 34.75 Thousand
18 Sep, 2023 1695.0 1779.0 1695.0 1779.0 11.1 Thousand
15 Sep, 2023 1789.0 1789.0 1695.0 1781.0 88.66 Thousand
14 Sep, 2023 1800.0 1830.0 1731.0 1731.0 27.78 Thousand