Tharisa plc (THA.JO)

ZAc 1600.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1696.0 1696.0 1600.0 1624.0 9343.00
04 Oct, 2023 1714.0 1714.0 1615.0 1615.0 14.1 Thousand
03 Oct, 2023 1698.0 1723.0 1450.0 1652.0 10.12 Thousand
02 Oct, 2023 1730.0 1730.0 1698.0 1698.0 5921.00
29 Sep, 2023 1704.0 1784.0 1700.0 1732.0 23.23 Thousand
28 Sep, 2023 1749.0 1760.0 1749.0 1760.0 1390.00
27 Sep, 2023 1760.0 1760.0 1701.0 1760.0 5492.00
26 Sep, 2023 1759.0 1775.0 1701.0 1775.0 16.65 Thousand
22 Sep, 2023 1720.0 1720.0 1720.0 1720.0 3250.00
21 Sep, 2023 1761.0 1761.0 1700.0 1758.0 18.44 Thousand