Tharisa plc (THA.JO)

ZAc 1600.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1376.0 1424.0 1376.0 1422.0 533.00
01 Nov, 2023 1400.0 1445.0 1376.0 1445.0 2146.00
31 Oct, 2023 1420.0 1445.0 1350.0 1399.0 51.94 Thousand
30 Oct, 2023 1385.0 1420.0 1346.0 1420.0 30.82 Thousand
27 Oct, 2023 1420.0 1420.0 1397.0 1397.0 1264.00
26 Oct, 2023 1460.0 1460.0 1395.0 1395.0 9342.00
25 Oct, 2023 1459.0 1460.0 1400.0 1427.0 186.34 Thousand
24 Oct, 2023 1399.0 1459.0 1388.0 1427.0 25.14 Thousand
23 Oct, 2023 1404.0 1404.0 1357.0 1378.0 25.23 Thousand
20 Oct, 2023 1420.0 1430.0 1375.0 1375.0 19.03 Thousand