Tharisa plc (THA.JO)

ZAc 1600.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1439.0 1500.0 1401.0 1500.0 17.84 Thousand
29 Nov, 2023 1474.0 1474.0 1425.0 1449.0 1751.00
28 Nov, 2023 1474.0 1474.0 1407.0 1451.0 156.23 Thousand
27 Nov, 2023 1449.0 1474.0 1410.0 1449.0 123.33 Thousand
24 Nov, 2023 1430.0 1473.0 1408.0 1408.0 60.42 Thousand
23 Nov, 2023 1474.0 1474.0 1425.0 1427.0 1785.00
22 Nov, 2023 1470.0 1470.0 1400.0 1449.0 81.82 Thousand
21 Nov, 2023 1430.0 1470.0 1400.0 1400.0 195.48 Thousand
20 Nov, 2023 1406.0 1465.0 1406.0 1463.0 4878.00
17 Nov, 2023 1411.0 1470.0 1406.0 1470.0 105.00