Tharisa plc (THA.JO)

ZAc 1600.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1579.0 1579.0 1511.0 1548.0 15.37 Thousand
02 Jan, 2024 1507.0 1600.0 1507.0 1561.0 95.22 Thousand
29 Dec, 2023 1511.0 1511.0 1511.0 1511.0 39.00
28 Dec, 2023 1507.0 1549.0 1507.0 1548.0 193.00
27 Dec, 2023 1405.0 1553.0 1405.0 1529.0 267.62 Thousand
22 Dec, 2023 1500.0 1500.0 1420.0 1498.0 127.68 Thousand
21 Dec, 2023 1500.0 1500.0 1489.0 1497.0 25.3 Thousand
20 Dec, 2023 1499.0 1500.0 1487.0 1498.0 377.83 Thousand
19 Dec, 2023 1499.0 1499.0 1439.0 1479.0 100.7 Thousand
18 Dec, 2023 1499.0 1499.0 1450.0 1454.0 212.67 Thousand