Tharisa plc (THA.JO)

ZAc 1600.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1469.0 1500.0 1469.0 1498.0 8339.00
16 Jan, 2024 1483.0 1500.0 1483.0 1486.0 4543.00
15 Jan, 2024 1500.0 1500.0 1500.0 1500.0 1637.00
12 Jan, 2024 1498.0 1524.0 1471.0 1499.0 1286.00
11 Jan, 2024 1488.0 1524.0 1478.0 1499.0 3524.00
10 Jan, 2024 1466.0 1530.0 1466.0 1501.0 37.00
09 Jan, 2024 1499.0 1500.0 1466.0 1500.0 32.47 Thousand
08 Jan, 2024 1534.0 1549.0 1465.0 1465.0 4588.00
05 Jan, 2024 1507.0 1550.0 1496.0 1541.0 1624.00
04 Jan, 2024 1550.0 1550.0 1510.0 1510.0 4795.00