Tharisa plc (THA.JO)
ZAc 1320.0
(-0.08%)
ZAc 1320.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2025.0 | 2029.0 | 1965.0 | 1965.0 | 101.27 Thousand |
| 12 Jun, 2025 | 1955.0 | 2029.0 | 1941.0 | 2010.0 | 373.65 Thousand |
| 11 Jun, 2025 | 1950.0 | 1977.0 | 1913.0 | 1925.0 | 211.29 Thousand |
| 10 Jun, 2025 | 1906.0 | 1977.0 | 1906.0 | 1942.0 | 108.1 Thousand |
| 09 Jun, 2025 | 1800.0 | 1980.0 | 1799.0 | 1943.0 | 180.12 Thousand |
| 06 Jun, 2025 | 1760.0 | 1799.0 | 1711.0 | 1797.0 | 92.03 Thousand |
| 05 Jun, 2025 | 1676.0 | 1750.0 | 1624.0 | 1750.0 | 111.48 Thousand |
| 04 Jun, 2025 | 1655.0 | 1689.0 | 1642.0 | 1658.0 | 19.04 Thousand |
| 03 Jun, 2025 | 1637.0 | 1650.0 | 1576.0 | 1629.0 | 99.68 Thousand |
| 02 Jun, 2025 | 1645.0 | 1645.0 | 1560.0 | 1608.0 | 286.59 Thousand |
002291
PPTTF
AWJ
MONI
EFC-PC
VESBE