Tharisa plc (THA.JO)

ZAc 1600.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1360.0 1385.0 1340.0 1359.0 138.71 Thousand
30 Jan, 2025 1350.0 1385.0 1321.0 1384.0 58.66 Thousand
29 Jan, 2025 1350.0 1350.0 1320.0 1350.0 1452.00
28 Jan, 2025 1335.0 1350.0 1320.0 1348.0 74.38 Thousand
27 Jan, 2025 1385.0 1385.0 1335.0 1351.0 46.05 Thousand
24 Jan, 2025 1405.0 1420.0 1351.0 1384.0 44.27 Thousand
23 Jan, 2025 1425.0 1460.0 1399.0 1406.0 17.97 Thousand
22 Jan, 2025 1459.0 1495.0 1434.0 1448.0 33.39 Thousand
21 Jan, 2025 1495.0 1495.0 1434.0 1434.0 45.1 Thousand
20 Jan, 2025 1490.0 1500.0 1441.0 1493.0 41.81 Thousand