Tharisa plc (THA.JO)

ZAc 1600.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1495.0 1495.0 1455.0 1467.0 5278.00
16 Jan, 2025 1494.0 1494.0 1455.0 1488.0 12.42 Thousand
15 Jan, 2025 1525.0 1525.0 1455.0 1497.0 27.98 Thousand
14 Jan, 2025 1486.0 1530.0 1480.0 1516.0 16.63 Thousand
13 Jan, 2025 1574.0 1574.0 1487.0 1533.0 22.42 Thousand
10 Jan, 2025 1515.0 1574.0 1515.0 1574.0 11.77 Thousand
09 Jan, 2025 1516.0 1550.0 1515.0 1550.0 12.18 Thousand
08 Jan, 2025 1549.0 1575.0 1516.0 1552.0 18.57 Thousand
07 Jan, 2025 1606.0 1606.0 1515.0 1515.0 16.69 Thousand
06 Jan, 2025 1530.0 1550.0 1516.0 1543.0 1668.00