Tharisa plc (THA.JO)
ZAc 1320.0
(-0.08%)
ZAc 1320.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1637.0 | 1650.0 | 1576.0 | 1629.0 | 99.68 Thousand |
| 02 Jun, 2025 | 1645.0 | 1645.0 | 1560.0 | 1608.0 | 286.59 Thousand |
| 30 May, 2025 | 1588.0 | 1655.0 | 1567.0 | 1617.0 | 133.79 Thousand |
| 29 May, 2025 | 1545.0 | 1588.0 | 1501.0 | 1587.0 | 230.3 Thousand |
| 28 May, 2025 | 1539.0 | 1545.0 | 1478.0 | 1542.0 | 112.4 Thousand |
| 27 May, 2025 | 1471.0 | 1540.0 | 1471.0 | 1536.0 | 7009.00 |
| 26 May, 2025 | 1471.0 | 1548.0 | 1471.0 | 1541.0 | 20.11 Thousand |
| 23 May, 2025 | 1500.0 | 1530.0 | 1460.0 | 1521.0 | 237.9 Thousand |
| 22 May, 2025 | 1459.0 | 1520.0 | 1408.0 | 1499.0 | 230.39 Thousand |
| 21 May, 2025 | 1385.0 | 1452.0 | 1351.0 | 1452.0 | 76.84 Thousand |
002291
PPTTF
AWJ
MONI
EFC-PC
VESBE