Tharisa plc (THA.JO)
ZAc 1320.0
(-0.08%)
ZAc 1320.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1340.0 | 1395.0 | 1320.0 | 1320.0 | 8519.00 |
| 30 Apr, 2025 | 1342.0 | 1396.0 | 1321.0 | 1321.0 | 23.09 Thousand |
| 29 Apr, 2025 | 1300.0 | 1400.0 | 1300.0 | 1330.0 | 107.3 Thousand |
| 25 Apr, 2025 | 1401.0 | 1402.0 | 1300.0 | 1300.0 | 10.22 Thousand |
| 24 Apr, 2025 | 1338.0 | 1401.0 | 1338.0 | 1352.0 | 2067.00 |
| 23 Apr, 2025 | 1401.0 | 1401.0 | 1350.0 | 1351.0 | 361.00 |
| 22 Apr, 2025 | 1385.0 | 1402.0 | 1336.0 | 1347.0 | 8998.00 |
| 17 Apr, 2025 | 1311.0 | 1379.0 | 1311.0 | 1373.0 | 19.11 Thousand |
| 16 Apr, 2025 | 1320.0 | 1380.0 | 1320.0 | 1380.0 | 69.15 Thousand |
| 15 Apr, 2025 | 1271.0 | 1339.0 | 1271.0 | 1339.0 | 35.1 Thousand |
002291
PPTTF
AWJ
MONI
EFC-PC
VESBE