Tharisa plc (THA.JO)

ZAc 1600.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1576.0 1600.0 1546.0 1546.0 6149.00
13 Dec, 2024 1576.0 1600.0 1575.0 1600.0 41.09 Thousand
12 Dec, 2024 1649.0 1650.0 1576.0 1581.0 35.05 Thousand
11 Dec, 2024 1649.0 1649.0 1585.0 1649.0 22.53 Thousand
10 Dec, 2024 1625.0 1644.0 1590.0 1642.0 5917.00
09 Dec, 2024 1600.0 1625.0 1600.0 1619.0 43.78 Thousand
06 Dec, 2024 1615.0 1625.0 1600.0 1614.0 24.6 Thousand
05 Dec, 2024 1615.0 1615.0 1600.0 1615.0 2363.00
04 Dec, 2024 1620.0 1620.0 1605.0 1605.0 1215.00
03 Dec, 2024 1639.0 1650.0 1610.0 1618.0 21.91 Thousand