Tharisa plc (THA.JO)
ZAc 1320.0
(-0.08%)
ZAc 1320.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1500.0 | 1510.0 | 1451.0 | 1510.0 | 8496.00 |
| 28 Mar, 2025 | 1472.0 | 1515.0 | 1451.0 | 1509.0 | 173.15 Thousand |
| 27 Mar, 2025 | 1499.0 | 1499.0 | 1451.0 | 1496.0 | 7287.00 |
| 26 Mar, 2025 | 1518.0 | 1518.0 | 1451.0 | 1500.0 | 5161.00 |
| 25 Mar, 2025 | 1520.0 | 1520.0 | 1450.0 | 1450.0 | 82.9 Thousand |
| 24 Mar, 2025 | 1520.0 | 1545.0 | 1456.0 | 1498.0 | 32.54 Thousand |
| 20 Mar, 2025 | 1525.0 | 1540.0 | 1457.0 | 1522.0 | 885.73 Thousand |
| 19 Mar, 2025 | 1480.0 | 1528.0 | 1480.0 | 1527.0 | 20.56 Thousand |
| 18 Mar, 2025 | 1540.0 | 1542.0 | 1455.0 | 1455.0 | 86.48 Thousand |
| 17 Mar, 2025 | 1500.0 | 1553.0 | 1471.0 | 1518.0 | 25.21 Thousand |
002291
PPTTF
AWJ
MONI
EFC-PC
VESBE