Tharisa plc (THA.JO)

ZAc 1600.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1615.0 1615.0 1561.0 1594.0 58.3 Thousand
15 Nov, 2024 1614.0 1614.0 1560.0 1560.0 15.09 Thousand
14 Nov, 2024 1600.0 1619.0 1575.0 1575.0 32.48 Thousand
13 Nov, 2024 1601.0 1629.0 1599.0 1625.0 59.71 Thousand
12 Nov, 2024 1660.0 1660.0 1590.0 1623.0 26.99 Thousand
11 Nov, 2024 1621.0 1679.0 1621.0 1667.0 3667.00
08 Nov, 2024 1621.0 1664.0 1621.0 1657.0 106.00
07 Nov, 2024 1636.0 1689.0 1621.0 1676.0 26.63 Thousand
06 Nov, 2024 1675.0 1700.0 1660.0 1687.0 46.37 Thousand
05 Nov, 2024 1701.0 1732.0 1691.0 1702.0 39.86 Thousand