Tharisa plc (THA.JO)
ZAc 1320.0
(-0.08%)
ZAc 1320.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1500.0 | 1553.0 | 1471.0 | 1518.0 | 25.21 Thousand |
| 14 Mar, 2025 | 1495.0 | 1495.0 | 1411.0 | 1484.0 | 14.12 Thousand |
| 13 Mar, 2025 | 1494.0 | 1495.0 | 1421.0 | 1483.0 | 72.44 Thousand |
| 12 Mar, 2025 | 1450.0 | 1495.0 | 1411.0 | 1419.0 | 31.02 Thousand |
| 11 Mar, 2025 | 1355.0 | 1500.0 | 1302.0 | 1422.0 | 362.8 Thousand |
| 10 Mar, 2025 | 1338.0 | 1355.0 | 1261.0 | 1354.0 | 308.5 Thousand |
| 07 Mar, 2025 | 1344.0 | 1345.0 | 1275.0 | 1299.0 | 32.91 Thousand |
| 06 Mar, 2025 | 1325.0 | 1355.0 | 1275.0 | 1299.0 | 110.17 Thousand |
| 05 Mar, 2025 | 1324.0 | 1355.0 | 1275.0 | 1298.0 | 30.51 Thousand |
| 04 Mar, 2025 | 1324.0 | 1324.0 | 1290.0 | 1323.0 | 6551.00 |
002291
PPTTF
AWJ
MONI
EFC-PC
VESBE