Tharisa plc (THA.JO)
ZAc 1600.0
(3.49%)
ZAc 1600.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1650.0 | 1698.0 | 1640.0 | 1698.0 | 45.16 Thousand |
| 01 Nov, 2024 | 1649.0 | 1670.0 | 1625.0 | 1670.0 | 63.31 Thousand |
| 31 Oct, 2024 | 1610.0 | 1645.0 | 1601.0 | 1624.0 | 171.3 Thousand |
| 30 Oct, 2024 | 1611.0 | 1637.0 | 1611.0 | 1634.0 | 3709.00 |
| 29 Oct, 2024 | 1620.0 | 1635.0 | 1600.0 | 1635.0 | 48.27 Thousand |
| 28 Oct, 2024 | 1634.0 | 1637.0 | 1603.0 | 1604.0 | 58.07 Thousand |
| 25 Oct, 2024 | 1624.0 | 1624.0 | 1581.0 | 1602.0 | 38.24 Thousand |
| 24 Oct, 2024 | 1590.0 | 1625.0 | 1561.0 | 1625.0 | 126.11 Thousand |
| 23 Oct, 2024 | 1601.0 | 1610.0 | 1561.0 | 1593.0 | 99.77 Thousand |
| 22 Oct, 2024 | 1551.0 | 1638.0 | 1551.0 | 1599.0 | 25.93 Thousand |
002291
PPTTF
AWJ
MONI
EFC-PC
VESBE