Tharisa plc (THA.JO)
ZAc 1320.0
(-0.08%)
ZAc 1320.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1336.0 | 1369.0 | 1321.0 | 1366.0 | 30.19 Thousand |
| 17 Feb, 2025 | 1360.0 | 1390.0 | 1335.0 | 1388.0 | 8043.00 |
| 14 Feb, 2025 | 1300.0 | 1390.0 | 1300.0 | 1389.0 | 11.35 Thousand |
| 13 Feb, 2025 | 1355.0 | 1381.0 | 1265.0 | 1340.0 | 306.36 Thousand |
| 12 Feb, 2025 | 1350.0 | 1370.0 | 1283.0 | 1356.0 | 2.62 Million |
| 11 Feb, 2025 | 1350.0 | 1350.0 | 1276.0 | 1329.0 | 23.08 Thousand |
| 10 Feb, 2025 | 1373.0 | 1388.0 | 1245.0 | 1351.0 | 110.04 Thousand |
| 07 Feb, 2025 | 1370.0 | 1388.0 | 1321.0 | 1375.0 | 34.63 Thousand |
| 06 Feb, 2025 | 1390.0 | 1390.0 | 1321.0 | 1377.0 | 4298.00 |
| 05 Feb, 2025 | 1385.0 | 1390.0 | 1326.0 | 1373.0 | 69.81 Thousand |
002291
PPTTF
AWJ
MONI
EFC-PC
VESBE