Tharisa plc (THA.JO)

ZAc 1600.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1805.0 1805.0 1770.0 1770.0 1110.00
04 Oct, 2024 1819.0 1819.0 1710.0 1786.0 5637.00
03 Oct, 2024 1781.0 1820.0 1775.0 1797.0 15.87 Thousand
02 Oct, 2024 1805.0 1847.0 1781.0 1781.0 66.52 Thousand
01 Oct, 2024 1844.0 1846.0 1800.0 1834.0 28.69 Thousand
30 Sep, 2024 1920.0 1920.0 1800.0 1802.0 100.94 Thousand
27 Sep, 2024 1990.0 1990.0 1840.0 1840.0 111.21 Thousand
26 Sep, 2024 1834.0 2007.0 1800.0 1992.0 218.3 Thousand
25 Sep, 2024 1838.0 1843.0 1790.0 1791.0 21.87 Thousand
23 Sep, 2024 1870.0 1870.0 1775.0 1779.0 199.19 Thousand