Tharisa plc (THA.JO)

ZAc 1600.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1849.0 1849.0 1775.0 1829.0 750.09 Thousand
19 Sep, 2024 1815.0 1815.0 1771.0 1777.0 143.65 Thousand
18 Sep, 2024 1801.0 1870.0 1775.0 1777.0 1.06 Million
17 Sep, 2024 1827.0 1870.0 1800.0 1801.0 233.33 Thousand
16 Sep, 2024 1726.0 1825.0 1726.0 1807.0 151.99 Thousand
13 Sep, 2024 1721.0 1795.0 1721.0 1763.0 162.38 Thousand
12 Sep, 2024 1760.0 1775.0 1701.0 1732.0 266.91 Thousand
11 Sep, 2024 1770.0 1770.0 1675.0 1703.0 202.77 Thousand
10 Sep, 2024 1726.0 1825.0 1700.0 1701.0 137.72 Thousand
09 Sep, 2024 1800.0 1800.0 1730.0 1747.0 58.79 Thousand