Tharisa plc (THA.JO)
ZAc 1320.0
(-0.08%)
ZAc 1320.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1385.0 | 1390.0 | 1326.0 | 1373.0 | 69.81 Thousand |
| 04 Feb, 2025 | 1390.0 | 1390.0 | 1321.0 | 1386.0 | 4922.00 |
| 03 Feb, 2025 | 1385.0 | 1390.0 | 1320.0 | 1389.0 | 23.78 Thousand |
| 31 Jan, 2025 | 1360.0 | 1385.0 | 1340.0 | 1359.0 | 138.71 Thousand |
| 30 Jan, 2025 | 1350.0 | 1385.0 | 1321.0 | 1384.0 | 58.66 Thousand |
| 29 Jan, 2025 | 1350.0 | 1350.0 | 1320.0 | 1350.0 | 1452.00 |
| 28 Jan, 2025 | 1335.0 | 1350.0 | 1320.0 | 1348.0 | 74.38 Thousand |
| 27 Jan, 2025 | 1385.0 | 1385.0 | 1335.0 | 1351.0 | 46.05 Thousand |
| 24 Jan, 2025 | 1405.0 | 1420.0 | 1351.0 | 1384.0 | 44.27 Thousand |
| 23 Jan, 2025 | 1425.0 | 1460.0 | 1399.0 | 1406.0 | 17.97 Thousand |
002291
PPTTF
AWJ
MONI
EFC-PC
VESBE