Tharisa plc (THA.JO)

ZAc 1600.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1930.0 1932.0 1920.0 1932.0 41.32 Thousand
22 Aug, 2024 1900.0 1930.0 1900.0 1930.0 25.23 Thousand
21 Aug, 2024 1900.0 1930.0 1900.0 1904.0 17.04 Thousand
20 Aug, 2024 1911.0 1925.0 1821.0 1901.0 12.59 Thousand
19 Aug, 2024 1909.0 1911.0 1880.0 1880.0 67.09 Thousand
16 Aug, 2024 1910.0 1910.0 1900.0 1901.0 21.03 Thousand
15 Aug, 2024 1900.0 1910.0 1880.0 1901.0 58.56 Thousand
14 Aug, 2024 1840.0 1900.0 1840.0 1898.0 36.01 Thousand
13 Aug, 2024 1890.0 1900.0 1850.0 1898.0 32.91 Thousand
12 Aug, 2024 1911.0 1911.0 1871.0 1898.0 58.64 Thousand