Tharisa plc (THA.JO)

ZAc 1320.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1549.0 1575.0 1516.0 1552.0 18.57 Thousand
07 Jan, 2025 1606.0 1606.0 1515.0 1515.0 16.69 Thousand
06 Jan, 2025 1530.0 1550.0 1516.0 1543.0 1668.00
03 Jan, 2025 1545.0 1575.0 1545.0 1545.0 2148.00
02 Jan, 2025 1599.0 1599.0 1545.0 1574.0 5183.00
31 Dec, 2024 1622.0 1630.0 1545.0 1620.0 3654.00
30 Dec, 2024 1643.0 1643.0 1545.0 1545.0 14.88 Thousand
27 Dec, 2024 1643.0 1643.0 1600.0 1643.0 79.00
24 Dec, 2024 1643.0 1643.0 1640.0 1641.0 102.00
23 Dec, 2024 1638.0 1645.0 1600.0 1645.0 3315.00