Tharisa plc (THA.JO)

ZAc 1600.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1900.0 1950.0 1900.0 1949.0 2824.00
24 Jul, 2024 1865.0 1969.0 1865.0 1902.0 9665.00
23 Jul, 2024 1973.0 1973.0 1900.0 1971.0 2064.00
22 Jul, 2024 1973.0 1973.0 1930.0 1930.0 1394.00
19 Jul, 2024 1865.0 1940.0 1865.0 1939.0 154.00
18 Jul, 2024 1900.0 1984.0 1865.0 1865.0 48.45 Thousand
17 Jul, 2024 1994.0 1994.0 1910.0 1910.0 21.85 Thousand
16 Jul, 2024 1900.0 1949.0 1900.0 1900.0 13.97 Thousand
15 Jul, 2024 1901.0 1964.0 1901.0 1922.0 50.83 Thousand
12 Jul, 2024 1999.0 2000.0 1920.0 1964.0 12.98 Thousand