Tharisa plc (THA.JO)

ZAc 1600.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1806.0 1806.0 1806.0 1806.0 63.00
26 Jun, 2024 1884.0 1884.0 1816.0 1870.0 399.00
25 Jun, 2024 1884.0 1884.0 1801.0 1820.0 1490.00
24 Jun, 2024 1884.0 1885.0 1814.0 1885.0 5092.00
21 Jun, 2024 1874.0 1885.0 1870.0 1876.0 29 Thousand
20 Jun, 2024 1885.0 1885.0 1806.0 1818.0 11.43 Thousand
19 Jun, 2024 1894.0 1894.0 1833.0 1884.0 14.71 Thousand
18 Jun, 2024 1870.0 1899.0 1840.0 1899.0 9623.00
14 Jun, 2024 1869.0 1869.0 1816.0 1853.0 48.63 Thousand
13 Jun, 2024 1869.0 1869.0 1825.0 1859.0 476.00