Tharisa plc (THA.JO)

ZAc 1600.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1849.0 1870.0 1800.0 1870.0 10.16 Thousand
11 Jun, 2024 1896.0 1896.0 1800.0 1851.0 51.97 Thousand
10 Jun, 2024 1827.0 1900.0 1827.0 1900.0 6015.00
07 Jun, 2024 1851.0 1900.0 1840.0 1900.0 12.01 Thousand
06 Jun, 2024 1860.0 1890.0 1826.0 1890.0 2768.00
05 Jun, 2024 1784.0 1870.0 1784.0 1870.0 10.2 Thousand
04 Jun, 2024 1780.0 1785.0 1755.0 1755.0 17.76 Thousand
03 Jun, 2024 1801.0 1849.0 1795.0 1797.0 23.11 Thousand
31 May, 2024 1909.0 1909.0 1795.0 1795.0 7843.00
30 May, 2024 1860.0 1890.0 1830.0 1843.0 12.12 Thousand