Tharisa plc (THA.JO)
ZAc 1600.0
(3.49%)
ZAc 1600.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1950.0 | 2015.0 | 1920.0 | 1920.0 | 35.25 Thousand |
| 10 Jul, 2024 | 2065.0 | 2065.0 | 1920.0 | 1948.0 | 29.8 Thousand |
| 09 Jul, 2024 | 2024.0 | 2030.0 | 1980.0 | 1997.0 | 41.76 Thousand |
| 08 Jul, 2024 | 2064.0 | 2064.0 | 1991.0 | 2028.0 | 63.42 Thousand |
| 05 Jul, 2024 | 2099.0 | 2099.0 | 2050.0 | 2067.0 | 19.68 Thousand |
| 04 Jul, 2024 | 2021.0 | 2090.0 | 2021.0 | 2029.0 | 38.01 Thousand |
| 03 Jul, 2024 | 1974.0 | 2040.0 | 1951.0 | 2015.0 | 17.73 Thousand |
| 02 Jul, 2024 | 1906.0 | 1974.0 | 1905.0 | 1973.0 | 9110.00 |
| 01 Jul, 2024 | 1929.0 | 1950.0 | 1885.0 | 1950.0 | 7342.00 |
| 28 Jun, 2024 | 1868.0 | 1930.0 | 1850.0 | 1923.0 | 24.22 Thousand |
002291
PPTTF
AWJ
MONI
EFC-PC
VESBE