Tharisa plc (THA.JO)

ZAc 1600.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1878.0 1911.0 1875.0 1875.0 38.63 Thousand
07 Aug, 2024 1909.0 1909.0 1826.0 1876.0 30.29 Thousand
06 Aug, 2024 1780.0 1900.0 1780.0 1858.0 77.7 Thousand
05 Aug, 2024 1921.0 2016.0 1780.0 1780.0 18.66 Thousand
02 Aug, 2024 1936.0 2020.0 1936.0 1998.0 1527.00
01 Aug, 2024 2010.0 2010.0 1980.0 2010.0 4301.00
31 Jul, 2024 1973.0 2000.0 1902.0 2000.0 14.24 Thousand
30 Jul, 2024 1920.0 1974.0 1920.0 1930.0 39.23 Thousand
29 Jul, 2024 1900.0 1950.0 1900.0 1950.0 37.43 Thousand
26 Jul, 2024 1950.0 1950.0 1950.0 1950.0 701.00