Tharisa plc (THA.JO)

ZAc 1320.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1459.0 1495.0 1434.0 1448.0 33.39 Thousand
21 Jan, 2025 1495.0 1495.0 1434.0 1434.0 45.1 Thousand
20 Jan, 2025 1490.0 1500.0 1441.0 1493.0 41.81 Thousand
17 Jan, 2025 1495.0 1495.0 1455.0 1467.0 5278.00
16 Jan, 2025 1494.0 1494.0 1455.0 1488.0 12.42 Thousand
15 Jan, 2025 1525.0 1525.0 1455.0 1497.0 27.98 Thousand
14 Jan, 2025 1486.0 1530.0 1480.0 1516.0 16.63 Thousand
13 Jan, 2025 1574.0 1574.0 1487.0 1533.0 22.42 Thousand
10 Jan, 2025 1515.0 1574.0 1515.0 1574.0 11.77 Thousand
09 Jan, 2025 1516.0 1550.0 1515.0 1550.0 12.18 Thousand