Tharisa plc (THA.JO)

ZAc 1600.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1750.0 1790.0 1725.0 1749.0 105.74 Thousand
05 Sep, 2024 1840.0 1850.0 1740.0 1784.0 139.49 Thousand
04 Sep, 2024 1820.0 1910.0 1820.0 1849.0 5904.00
03 Sep, 2024 1900.0 1928.0 1849.0 1851.0 41.48 Thousand
02 Sep, 2024 1970.0 1970.0 1900.0 1901.0 64.86 Thousand
30 Aug, 2024 1880.0 1974.0 1820.0 1974.0 90.74 Thousand
29 Aug, 2024 1880.0 1900.0 1880.0 1893.0 47.29 Thousand
28 Aug, 2024 1919.0 1930.0 1899.0 1902.0 394.26 Thousand
27 Aug, 2024 1950.0 1974.0 1925.0 1944.0 95.6 Thousand
26 Aug, 2024 1900.0 1974.0 1900.0 1974.0 28.81 Thousand