Tharisa plc (THA.JO)

ZAc 1600.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1839.0 1890.0 1795.0 1795.0 22.37 Thousand
27 May, 2024 1840.0 1840.0 1795.0 1795.0 689.00
24 May, 2024 1840.0 1840.0 1840.0 1840.0 5192.00
23 May, 2024 1850.0 1850.0 1750.0 1839.0 37.36 Thousand
22 May, 2024 1750.0 1800.0 1690.0 1751.0 1385.00
21 May, 2024 1815.0 1840.0 1700.0 1798.0 18.09 Thousand
20 May, 2024 1745.0 1815.0 1700.0 1815.0 4411.00
17 May, 2024 1681.0 1745.0 1680.0 1743.0 5102.00
16 May, 2024 1660.0 1710.0 1660.0 1708.0 4670.00
15 May, 2024 1660.0 1675.0 1660.0 1662.0 1920.00