Tharisa plc (THA.JO)

ZAc 1600.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1595.0 1595.0 1540.0 1558.0 3839.00
26 Apr, 2024 1574.0 1595.0 1574.0 1576.0 1243.00
25 Apr, 2024 1595.0 1595.0 1555.0 1555.0 652.00
24 Apr, 2024 1595.0 1595.0 1530.0 1595.0 6549.00
23 Apr, 2024 1595.0 1595.0 1525.0 1593.0 9266.00
22 Apr, 2024 1555.0 1594.0 1525.0 1592.0 17.22 Thousand
19 Apr, 2024 1640.0 1640.0 1556.0 1570.0 1539.00
18 Apr, 2024 1556.0 1600.0 1555.0 1600.0 5613.00
17 Apr, 2024 1595.0 1635.0 1540.0 1635.0 19.8 Thousand
16 Apr, 2024 1595.0 1700.0 1521.0 1594.0 44.26 Thousand