Tharisa plc (THA.JO)

ZAc 1600.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1404.0 1405.0 1350.0 1350.0 5526.00
27 Mar, 2024 1404.0 1404.0 1350.0 1350.0 15.54 Thousand
26 Mar, 2024 1350.0 1405.0 1350.0 1404.0 17.37 Thousand
25 Mar, 2024 1330.0 1352.0 1260.0 1260.0 33.42 Thousand
22 Mar, 2024 1259.0 1302.0 1259.0 1302.0 10.17 Thousand
20 Mar, 2024 1259.0 1259.0 1240.0 1244.0 4690.00
19 Mar, 2024 1202.0 1260.0 1202.0 1219.0 23.25 Thousand
18 Mar, 2024 1260.0 1271.0 1150.0 1192.0 45.81 Thousand
15 Mar, 2024 1249.0 1260.0 1190.0 1242.0 129.06 Thousand
14 Mar, 2024 1228.0 1250.0 1225.0 1238.0 177.08 Thousand