Tharisa plc (THA.JO)

ZAc 1600.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1334.0 1375.0 1295.0 1321.0 14.18 Thousand
27 Feb, 2024 1404.0 1405.0 1351.0 1398.0 16.54 Thousand
26 Feb, 2024 1410.0 1410.0 1353.0 1353.0 862.00
23 Feb, 2024 1380.0 1412.0 1345.0 1411.0 17.24 Thousand
22 Feb, 2024 1339.0 1365.0 1300.0 1365.0 18.11 Thousand
21 Feb, 2024 1339.0 1349.0 1305.0 1339.0 2883.00
20 Feb, 2024 1339.0 1340.0 1304.0 1304.0 8281.00
19 Feb, 2024 1304.0 1340.0 1304.0 1337.0 38.73 Thousand
16 Feb, 2024 1345.0 1345.0 1250.0 1254.0 78.47 Thousand
15 Feb, 2024 1351.0 1400.0 1350.0 1398.0 27.18 Thousand