Tharisa plc (THA.JO)
ZAc 1600.0
(3.49%)
ZAc 1600.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1197.0 | 1229.0 | 1151.0 | 1184.0 | 58.82 Thousand |
| 12 Mar, 2024 | 1208.0 | 1208.0 | 1140.0 | 1149.0 | 28.91 Thousand |
| 11 Mar, 2024 | 1249.0 | 1249.0 | 1151.0 | 1151.0 | 11.57 Thousand |
| 08 Mar, 2024 | 1225.0 | 1254.0 | 1207.0 | 1251.0 | 270.39 Thousand |
| 07 Mar, 2024 | 1235.0 | 1260.0 | 1200.0 | 1232.0 | 266.17 Thousand |
| 06 Mar, 2024 | 1185.0 | 1247.0 | 1184.0 | 1184.0 | 12.35 Thousand |
| 05 Mar, 2024 | 1247.0 | 1250.0 | 1190.0 | 1238.0 | 10.82 Thousand |
| 04 Mar, 2024 | 1280.0 | 1280.0 | 1220.0 | 1249.0 | 4988.00 |
| 01 Mar, 2024 | 1279.0 | 1279.0 | 1230.0 | 1272.0 | 16.79 Thousand |
| 29 Feb, 2024 | 1325.0 | 1325.0 | 1270.0 | 1278.0 | 13.4 Thousand |
002291
PPTTF
AWJ
MONI
EFC-PC
VESBE