Tharisa plc (THA.JO)

ZAc 1600.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1371.0 1409.0 1350.0 1406.0 13.82 Thousand
13 Feb, 2024 1390.0 1390.0 1370.0 1370.0 1532.00
12 Feb, 2024 1370.0 1409.0 1370.0 1389.0 8473.00
09 Feb, 2024 1376.0 1419.0 1350.0 1409.0 36.49 Thousand
08 Feb, 2024 1412.0 1420.0 1390.0 1418.0 5047.00
07 Feb, 2024 1474.0 1484.0 1405.0 1427.0 14.64 Thousand
06 Feb, 2024 1474.0 1484.0 1436.0 1475.0 2499.00
05 Feb, 2024 1484.0 1484.0 1440.0 1458.0 12.11 Thousand
02 Feb, 2024 1421.0 1490.0 1421.0 1459.0 645.00
01 Feb, 2024 1488.0 1488.0 1430.0 1430.0 386.00