Tharisa plc (THA.JO)

ZAc 1600.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1430.0 1489.0 1430.0 1489.0 6517.00
30 Jan, 2024 1479.0 1479.0 1426.0 1479.0 3188.00
29 Jan, 2024 1435.0 1445.0 1420.0 1426.0 17.27 Thousand
26 Jan, 2024 1450.0 1460.0 1440.0 1453.0 23.51 Thousand
25 Jan, 2024 1490.0 1490.0 1451.0 1474.0 398.00
24 Jan, 2024 1504.0 1522.0 1455.0 1498.0 18.27 Thousand
23 Jan, 2024 1500.0 1509.0 1473.0 1478.0 18.22 Thousand
22 Jan, 2024 1482.0 1522.0 1450.0 1498.0 85.95 Thousand
19 Jan, 2024 1524.0 1524.0 1470.0 1472.0 15.38 Thousand
18 Jan, 2024 1470.0 1525.0 1470.0 1493.0 10.57 Thousand