Tharisa plc (THA.JO)

ZAc 1600.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1585.0 1599.0 1550.0 1593.0 19.77 Thousand
12 Apr, 2024 1496.0 1585.0 1496.0 1585.0 32.89 Thousand
11 Apr, 2024 1500.0 1575.0 1500.0 1562.0 4251.00
10 Apr, 2024 1527.0 1575.0 1526.0 1575.0 21.55 Thousand
09 Apr, 2024 1500.0 1575.0 1500.0 1575.0 29.59 Thousand
08 Apr, 2024 1500.0 1500.0 1483.0 1486.0 20.73 Thousand
05 Apr, 2024 1470.0 1500.0 1450.0 1476.0 21.67 Thousand
04 Apr, 2024 1450.0 1475.0 1378.0 1473.0 21.07 Thousand
03 Apr, 2024 1445.0 1450.0 1391.0 1446.0 8010.00
02 Apr, 2024 1370.0 1445.0 1351.0 1445.0 14.78 Thousand